DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 41.5 41.7 41.02 41.08 948.00
20 Jan, 2025 41.3 41.84 41.3 41.58 1565.00
17 Jan, 2025 40.84 41.36 40.84 41.24 1518.00
16 Jan, 2025 40.58 40.88 40.52 40.71 1865.00
15 Jan, 2025 40.16 40.46 40.0 40.42 4249.00
14 Jan, 2025 39.96 40.2 39.92 40.03 481.00
13 Jan, 2025 39.16 39.78 38.54 39.24 2190.00
10 Jan, 2025 40.7 41.16 40.6 41.0 1146.00
09 Jan, 2025 40.98 41.08 40.72 40.92 3682.00
08 Jan, 2025 40.26 41.34 39.2 40.9 2157.00