DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.78 33.86 33.3 33.33 9741.00
01 Aug, 2024 34.94 34.96 34.04 34.58 4779.00
31 Jul, 2024 34.88 35.04 34.56 34.92 2919.00
30 Jul, 2024 34.22 34.82 33.54 34.67 2505.00
29 Jul, 2024 34.0 34.58 33.7 34.45 5697.00
26 Jul, 2024 33.1 33.76 32.94 33.24 3980.00
25 Jul, 2024 32.68 33.12 32.34 33.12 2033.00
24 Jul, 2024 32.2 32.96 31.84 32.55 8432.00
23 Jul, 2024 32.38 32.4 32.0 32.13 4104.00
22 Jul, 2024 32.28 32.48 32.2 32.32 963.00