DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.9 35.12 34.58 34.94 8198.00
29 Dec, 2023 33.58 34.92 33.58 34.76 1800.00
28 Dec, 2023 34.86 35.0 34.46 34.57 3381.00
27 Dec, 2023 34.38 34.86 34.38 34.86 4032.00
22 Dec, 2023 34.6 34.68 34.36 34.42 1101.00
21 Dec, 2023 34.12 34.66 34.12 34.6 5182.00
20 Dec, 2023 33.46 34.56 33.46 34.54 114.64 Thousand
19 Dec, 2023 34.26 34.56 34.04 34.27 203.51 Thousand
18 Dec, 2023 33.7 34.38 33.7 34.08 3287.00
15 Dec, 2023 33.0 34.18 33.0 33.91 3165.00