EUR 40.44
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 35.7 | 36.14 | 35.56 | 35.98 | 1282.00 |
15 Jan, 2024 | 36.06 | 36.12 | 35.88 | 35.96 | 3646.00 |
12 Jan, 2024 | 35.5 | 36.28 | 35.5 | 36.02 | 15.86 Thousand |
11 Jan, 2024 | 36.1 | 36.22 | 35.42 | 36.22 | 3196.00 |
10 Jan, 2024 | 35.96 | 36.18 | 35.64 | 36.04 | 4499.00 |
09 Jan, 2024 | 36.42 | 36.48 | 35.22 | 35.92 | 10.09 Thousand |
08 Jan, 2024 | 35.0 | 35.36 | 34.8 | 35.08 | 27.11 Thousand |
05 Jan, 2024 | 34.88 | 35.16 | 34.68 | 35.06 | 11.96 Thousand |
04 Jan, 2024 | 34.22 | 34.92 | 34.14 | 34.88 | 1772.00 |
03 Jan, 2024 | 34.84 | 34.94 | 34.16 | 34.18 | 4034.00 |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA