DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.74 33.86 32.74 32.99 4286.00
13 Jun, 2024 34.52 34.52 33.76 34.13 30.13 Thousand
12 Jun, 2024 35.38 35.38 34.38 34.68 6398.00
11 Jun, 2024 35.88 36.16 35.06 35.2 12.74 Thousand
10 Jun, 2024 35.38 36.06 35.32 35.7 5550.00
07 Jun, 2024 36.78 36.86 35.2 35.7 7400.00
06 Jun, 2024 43.26 43.54 42.44 43.02 5490.00
05 Jun, 2024 43.04 43.12 42.32 43.06 103.02 Thousand
04 Jun, 2024 43.56 43.94 42.42 42.56 2050.00
03 Jun, 2024 44.0 44.8 43.28 43.42 2695.00