DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 35.7 36.14 35.56 35.98 1282.00
15 Jan, 2024 36.06 36.12 35.88 35.96 3646.00
12 Jan, 2024 35.5 36.28 35.5 36.02 15.86 Thousand
11 Jan, 2024 36.1 36.22 35.42 36.22 3196.00
10 Jan, 2024 35.96 36.18 35.64 36.04 4499.00
09 Jan, 2024 36.42 36.48 35.22 35.92 10.09 Thousand
08 Jan, 2024 35.0 35.36 34.8 35.08 27.11 Thousand
05 Jan, 2024 34.88 35.16 34.68 35.06 11.96 Thousand
04 Jan, 2024 34.22 34.92 34.14 34.88 1772.00
03 Jan, 2024 34.84 34.94 34.16 34.18 4034.00