DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 33.48 33.58 33.12 33.14 5938.00
27 Jun, 2024 33.74 33.74 33.3 33.52 5595.00
26 Jun, 2024 33.7 33.88 33.6 33.61 3675.00
25 Jun, 2024 33.66 33.66 33.44 33.58 4575.00
24 Jun, 2024 33.52 33.84 33.4 33.84 4628.00
21 Jun, 2024 33.84 33.84 33.28 33.36 32.8 Thousand
20 Jun, 2024 33.4 33.86 33.12 33.8 53.34 Thousand
19 Jun, 2024 33.8 33.86 33.32 33.41 253.3 Thousand
18 Jun, 2024 33.68 33.86 33.3 33.82 2477.00
17 Jun, 2024 33.06 33.48 32.88 33.04 13.02 Thousand