DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.9 42.98 42.22 42.26 11.04 Thousand
15 May, 2024 42.12 42.76 42.06 42.2 893.00
14 May, 2024 41.94 42.06 41.8 41.94 1937.00
13 May, 2024 41.9 42.2 41.42 41.68 1852.00
10 May, 2024 41.34 41.56 41.06 41.14 5791.00
09 May, 2024 41.08 41.5 41.08 41.16 933.00
08 May, 2024 40.9 41.24 40.58 40.96 3176.00
07 May, 2024 41.4 41.58 41.12 41.5 1089.00
06 May, 2024 40.88 41.26 40.64 41.08 1357.00
03 May, 2024 40.38 40.7 40.16 40.34 1704.00