Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 65.2 65.6 63.4 63.4 78.00
14 Nov, 2024 66.4 68.7 64.0 64.5 386.00
13 Nov, 2024 63.2 68.2 62.5 67.6 256.00
12 Nov, 2024 71.0 71.4 62.3 63.7 492.00
11 Nov, 2024 64.4 68.8 64.4 68.7 731.00
08 Nov, 2024 60.9 61.0 59.8 60.5 65.00
07 Nov, 2024 59.9 60.5 59.7 60.1 146.00
06 Nov, 2024 57.5 60.9 57.4 58.0 725.00
05 Nov, 2024 52.4 52.8 52.4 52.4 52.00
04 Nov, 2024 52.0 52.0 51.6 51.6 6.00