Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 57.1 58.7 57.1 58.7 64.00
28 Nov, 2024 58.1 58.2 56.4 57.4 63.00
27 Nov, 2024 56.5 57.3 56.2 57.3 187.00
26 Nov, 2024 55.5 56.6 54.7 55.2 75.00
25 Nov, 2024 60.7 62.3 57.5 57.5 119.00
22 Nov, 2024 66.0 66.2 59.0 59.9 139.00
21 Nov, 2024 67.0 67.6 64.3 64.4 99.00
20 Nov, 2024 65.9 67.2 65.5 66.7 100.00
19 Nov, 2024 66.5 66.5 65.0 65.7 25.00
18 Nov, 2024 66.5 67.3 65.0 65.7 22.00