Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 53.9 54.8 53.7 54.8 107.00
30 Apr, 2024 54.2 55.0 54.2 55.0 31.42 Thousand
26 Apr, 2024 55.05 56.3 55.05 56.3 2002.00
25 Apr, 2024 54.2 54.37 52.81 53.09 1741.00
24 Apr, 2024 54.4 54.4 54.4 54.4 83.00
23 Apr, 2024 54.9 55.4 53.6 54.82 159.00
22 Apr, 2024 54.3 54.3 54.3 54.3 166.00
19 Apr, 2024 53.03 53.03 52.47 52.47 1422.00
18 Apr, 2024 52.61 52.61 51.35 51.86 1582.00
17 Apr, 2024 52.3 53.0 49.93 50.41 4105.00