Bitcoin Group SE (0RWM.L)

EUR 52.3

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.7 54.8 52.7 54.6 22.00
26 Jun, 2024 53.4 53.5 52.4 53.1 72.00
25 Jun, 2024 51.7 53.8 51.6 53.8 49.00
21 Jun, 2024 56.9 56.9 54.3 54.3 28.00
20 Jun, 2024 58.1 58.1 56.8 57.2 42.00
19 Jun, 2024 58.3 58.3 58.3 58.3 3.00
17 Jun, 2024 59.5 59.5 59.5 59.5 3.00
14 Jun, 2024 63.6 63.6 63.5 63.5 2.00
11 Jun, 2024 63.5 63.5 63.5 63.5 14.00
10 Jun, 2024 67.0 67.0 66.0 66.0 70.00