Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 23.56 23.57 23.4 23.57 322.00
25 Oct, 2022 22.83 23.33 22.82 23.33 111.00
24 Oct, 2022 22.7 22.82 22.7 22.82 218.00
20 Oct, 2022 22.28 22.36 22.28 22.33 131.00
19 Oct, 2022 22.32 22.49 21.98 21.99 96.00
18 Oct, 2022 22.87 22.87 22.3 22.3 6.00
17 Oct, 2022 22.26 22.4 22.17 22.17 3037.00
14 Oct, 2022 22.33 22.7 21.76 21.76 1096.00
13 Oct, 2022 20.62 21.72 20.33 21.72 35.00
12 Oct, 2022 20.87 21.38 20.78 21.28 7931.00