Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 23.26 23.29 22.88 22.88 235.00
08 Nov, 2022 23.3 23.69 23.12 23.43 1211.00
07 Nov, 2022 23.42 23.42 22.87 23.01 394.00
04 Nov, 2022 22.94 23.19 22.94 23.19 297.00
03 Nov, 2022 22.56 22.56 22.29 22.29 5070.00
02 Nov, 2022 22.72 23.18 22.37 23.07 575.00
01 Nov, 2022 23.45 23.77 21.76 22.58 3389.00
31 Oct, 2022 23.59 23.59 23.36 23.44 391.00
28 Oct, 2022 23.34 23.35 23.08 23.35 661.00
27 Oct, 2022 23.71 23.88 23.49 23.49 609.00