Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 26.78 26.94 26.77 26.82 3802.00
07 Dec, 2022 26.59 27.05 26.59 26.92 1660.00
06 Dec, 2022 26.86 26.86 26.59 26.59 1345.00
05 Dec, 2022 27.13 27.18 26.9 26.9 94.00
02 Dec, 2022 26.9 27.16 26.64 27.1 323.00
01 Dec, 2022 26.96 27.21 26.72 27.06 707.00
30 Nov, 2022 25.97 25.97 25.49 25.84 367.00
29 Nov, 2022 26.08 26.26 26.05 26.26 8.00
28 Nov, 2022 26.43 26.57 26.28 26.28 239.00
25 Nov, 2022 26.45 26.76 26.45 26.75 89.00