Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.51 28.97 28.51 28.97 53.00
09 Jan, 2023 28.5 28.95 28.5 28.95 176.00
06 Jan, 2023 27.74 28.26 27.73 28.26 172.00
05 Jan, 2023 27.59 27.62 27.32 27.43 505.00
04 Jan, 2023 27.56 27.98 27.54 27.98 340.00
03 Jan, 2023 26.89 27.2 26.8 26.82 614.00
30 Dec, 2022 26.51 26.51 26.2 26.2 69.00
29 Dec, 2022 26.14 26.59 26.14 26.59 60.00
28 Dec, 2022 26.96 26.96 26.46 26.46 341.00
23 Dec, 2022 26.62 26.78 26.56 26.76 319.00