Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 22.9 23.18 22.49 22.49 11.56 Thousand
26 Sep, 2022 23.23 23.53 23.07 23.1 1051.00
23 Sep, 2022 23.35 23.54 22.99 23.15 3313.00
22 Sep, 2022 24.25 24.38 23.85 23.85 10.17 Thousand
21 Sep, 2022 24.54 24.92 24.54 24.92 6044.00
20 Sep, 2022 24.57 24.57 24.44 24.44 1284.00
16 Sep, 2022 24.2 24.2 24.03 24.07 189.00
15 Sep, 2022 24.68 24.89 24.66 24.82 572.00
14 Sep, 2022 24.76 24.76 24.58 24.58 47.00
13 Sep, 2022 26.0 26.0 24.79 24.79 172.00