Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 26.8 26.8 26.35 26.38 327.00
01 Sep, 2023 26.97 27.03 26.86 26.86 184.00
31 Aug, 2023 26.73 26.78 26.71 26.78 169.00
30 Aug, 2023 26.59 26.74 26.54 26.73 106.00
29 Aug, 2023 26.01 26.47 25.99 26.46 131.00
25 Aug, 2023 25.7 25.87 25.54 25.68 682.00
24 Aug, 2023 26.02 26.11 25.87 25.87 444.00
23 Aug, 2023 25.44 26.0 25.44 26.0 3653.00
22 Aug, 2023 25.77 25.77 25.32 25.32 68.00
21 Aug, 2023 26.35 26.35 25.79 25.79 94.00