Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 25.95 26.33 25.95 26.33 72.00
17 Aug, 2023 26.6 26.6 26.46 26.47 141.00
16 Aug, 2023 26.8 26.97 26.8 26.92 121.00
15 Aug, 2023 27.82 27.82 27.15 27.15 137.23 Thousand
14 Aug, 2023 27.73 27.76 27.59 27.75 178.00
11 Aug, 2023 27.76 27.94 27.76 27.91 96.00
10 Aug, 2023 28.19 28.24 28.05 28.05 161.00
09 Aug, 2023 28.11 28.23 27.99 28.06 143.00
08 Aug, 2023 27.74 27.94 27.72 27.94 995.00
07 Aug, 2023 28.48 28.81 28.47 28.49 263.00