Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.99 24.04 23.36 23.36 554.00
02 Oct, 2023 24.47 24.57 24.19 24.19 503.00
29 Sep, 2023 24.73 24.96 24.56 24.57 1425.00
28 Sep, 2023 24.04 24.58 24.04 24.51 483.00
27 Sep, 2023 24.46 24.48 24.21 24.21 4378.00
26 Sep, 2023 24.81 24.81 24.43 24.43 177.00
25 Sep, 2023 24.89 25.0 24.74 24.96 175.00
22 Sep, 2023 25.24 25.25 25.03 25.03 191.00
21 Sep, 2023 25.63 25.66 25.28 25.33 261.00
20 Sep, 2023 26.48 26.55 26.31 26.39 135.00