Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.5 21.57 19.26 20.12 13.01 Thousand
01 Nov, 2024 20.75 21.03 20.7 20.91 22.35 Thousand
31 Oct, 2024 20.91 20.92 20.49 20.7 4442.00
30 Oct, 2024 20.83 21.28 20.83 20.93 1949.00
29 Oct, 2024 20.7 20.9 20.7 20.86 904.00
28 Oct, 2024 20.46 20.93 20.46 20.93 4472.00
25 Oct, 2024 20.41 20.65 20.26 20.26 23.98 Thousand
24 Oct, 2024 20.26 20.35 20.08 20.19 1579.00
23 Oct, 2024 20.33 20.36 19.89 19.89 2484.00
22 Oct, 2024 20.52 20.52 20.29 20.42 2090.00