Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.84 | 19.88 | 19.48 | 19.5 | 8392.00 |
| 04 Oct, 2024 | 19.79 | 19.86 | 19.52 | 19.8 | 10.85 Thousand |
| 03 Oct, 2024 | 19.71 | 19.79 | 19.41 | 19.58 | 8247.00 |
| 02 Oct, 2024 | 19.76 | 20.03 | 19.7 | 19.91 | 2635.00 |
| 01 Oct, 2024 | 20.13 | 20.18 | 19.8 | 19.89 | 6823.00 |
| 30 Sep, 2024 | 20.46 | 20.51 | 20.15 | 20.17 | 3117.00 |
| 27 Sep, 2024 | 20.86 | 21.04 | 20.71 | 20.86 | 2312.00 |
| 26 Sep, 2024 | 20.88 | 21.05 | 20.58 | 20.58 | 3674.00 |
| 25 Sep, 2024 | 21.04 | 21.08 | 20.64 | 20.66 | 3548.00 |
| 24 Sep, 2024 | 20.94 | 21.1 | 20.81 | 20.86 | 651.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP