Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22.66 | 22.77 | 22.2 | 22.4 | 1615.00 |
| 02 Dec, 2024 | 22.81 | 22.86 | 22.55 | 22.86 | 1518.00 |
| 29 Nov, 2024 | 22.85 | 22.91 | 22.57 | 22.76 | 3277.00 |
| 27 Nov, 2024 | 22.5 | 22.61 | 22.44 | 22.57 | 2620.00 |
| 26 Nov, 2024 | 22.5 | 22.5 | 21.99 | 22.25 | 1328.00 |
| 25 Nov, 2024 | 22.2 | 22.75 | 22.18 | 22.7 | 7175.00 |
| 22 Nov, 2024 | 21.7 | 22.02 | 21.67 | 21.93 | 2717.00 |
| 21 Nov, 2024 | 21.78 | 21.81 | 21.58 | 21.79 | 3177.00 |
| 20 Nov, 2024 | 21.55 | 21.59 | 21.35 | 21.53 | 1351.00 |
| 19 Nov, 2024 | 21.61 | 21.8 | 21.31 | 21.64 | 290.26 Thousand |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP