Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21.7 | 21.7 | 21.34 | 21.39 | 4418.00 |
| 16 Dec, 2024 | 21.91 | 22.01 | 21.72 | 22.0 | 2081.00 |
| 13 Dec, 2024 | 22.14 | 22.25 | 21.8 | 21.95 | 3196.00 |
| 12 Dec, 2024 | 22.49 | 22.64 | 22.23 | 22.31 | 10.05 Thousand |
| 11 Dec, 2024 | 22.6 | 22.77 | 22.44 | 22.5 | 2572.00 |
| 10 Dec, 2024 | 22.34 | 22.47 | 21.92 | 22.4 | 3555.00 |
| 09 Dec, 2024 | 22.03 | 22.45 | 21.93 | 22.35 | 1081.00 |
| 06 Dec, 2024 | 22.58 | 22.65 | 21.88 | 21.94 | 2710.00 |
| 05 Dec, 2024 | 22.65 | 22.73 | 22.43 | 22.58 | 1936.00 |
| 04 Dec, 2024 | 22.49 | 23.24 | 22.39 | 23.0 | 2924.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP