Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 31.64 31.75 31.61 31.68 295.00
05 Aug, 2021 30.86 30.96 30.8 30.95 10.00
04 Aug, 2021 30.38 31.14 30.38 30.66 18.00
03 Aug, 2021 30.35 30.35 29.55 29.75 4.00
02 Aug, 2021 29.96 30.44 29.7 29.91 19.00
29 Jul, 2021 29.33 29.69 29.33 29.69 120.00
28 Jul, 2021 29.44 29.44 29.22 29.29 21.00
26 Jul, 2021 29.45 29.89 29.45 29.89 65.00
22 Jul, 2021 29.97 29.97 29.46 29.46 1.00
21 Jul, 2021 29.86 29.86 29.86 29.86 2.00