Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 31.61 31.69 31.61 31.69 30.00
08 Sep, 2021 31.23 31.46 31.23 31.36 142.00
07 Sep, 2021 31.74 31.79 31.46 31.46 718.00
01 Sep, 2021 32.24 32.3 32.24 32.3 26.00
31 Aug, 2021 32.43 32.52 32.43 32.45 5.00
27 Aug, 2021 32.25 32.87 32.25 32.87 119.00
26 Aug, 2021 32.62 32.62 32.37 32.37 421.00
25 Aug, 2021 32.49 32.65 32.48 32.65 208.00
24 Aug, 2021 31.64 32.13 31.64 32.13 248.00
23 Aug, 2021 31.55 31.64 31.42 31.64 192.00