Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 30.58 30.64 30.58 30.59 111.00
19 Aug, 2021 30.88 30.89 30.4 30.62 1.00
18 Aug, 2021 31.51 31.54 31.26 31.54 54.00
17 Aug, 2021 32.35 32.38 31.44 31.54 2.00
16 Aug, 2021 32.18 32.55 32.18 32.55 5.00
13 Aug, 2021 33.02 33.02 32.85 32.85 124.00
12 Aug, 2021 33.36 33.42 33.01 33.03 229.00
11 Aug, 2021 33.02 33.25 33.02 33.25 62.00
10 Aug, 2021 32.33 33.21 32.23 33.04 212.00
09 Aug, 2021 31.6 32.23 31.44 32.23 566.00