Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 30.38 30.57 30.33 30.5 426.00
21 Oct, 2021 30.44 30.44 30.12 30.12 20.00
20 Oct, 2021 30.31 30.41 30.31 30.41 1.00
19 Oct, 2021 29.94 30.01 29.72 30.01 2.00
18 Oct, 2021 29.81 29.9 29.64 29.64 53.00
15 Oct, 2021 30.4 30.43 30.09 30.27 2335.00
14 Oct, 2021 29.47 30.18 29.47 30.18 45.00
13 Oct, 2021 28.84 29.05 28.79 29.03 186.00
12 Oct, 2021 29.57 29.61 29.05 29.14 876.00
11 Oct, 2021 30.16 30.87 30.16 30.76 220.00