Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 36.71 36.76 35.66 35.66 44.00
04 Nov, 2021 36.97 36.97 35.97 35.97 732.00
03 Nov, 2021 37.63 37.63 36.74 37.34 2305.00
02 Nov, 2021 35.85 38.08 35.58 38.03 3734.00
01 Nov, 2021 33.7 36.14 33.7 34.95 7301.00
29 Oct, 2021 31.23 31.91 31.23 31.7 516.00
28 Oct, 2021 30.43 30.46 30.43 30.46 1.00
27 Oct, 2021 31.05 31.05 30.19 30.71 3860.00
26 Oct, 2021 31.37 31.63 31.25 31.31 127.00
25 Oct, 2021 30.69 31.15 30.69 31.11 34.00