Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 34.53 34.66 34.44 34.66 423.00
18 Nov, 2021 34.74 34.74 34.71 34.71 230.00
17 Nov, 2021 35.65 35.65 34.91 34.99 29.39 Thousand
16 Nov, 2021 35.73 35.74 35.66 35.73 901.00
15 Nov, 2021 36.02 36.02 35.73 35.73 91.00
12 Nov, 2021 35.66 35.71 35.37 35.71 1350.00
11 Nov, 2021 35.1 35.34 35.1 35.33 615.00
10 Nov, 2021 35.55 35.55 34.93 35.34 415.00
09 Nov, 2021 35.64 35.88 35.5 35.6 801.00
08 Nov, 2021 36.34 36.34 35.77 35.8 896.00