Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 56.2 56.2 53.7 55.19 2650.00
20 Dec, 2023 56.0 56.3 56.0 56.3 1257.00
19 Dec, 2023 56.0 56.7 55.6 55.9 3399.00
18 Dec, 2023 54.8 56.0 54.8 55.5 12.1 Thousand
15 Dec, 2023 52.4 54.6 52.4 54.6 282.00
14 Dec, 2023 53.0 53.0 52.3 52.3 2.00
13 Dec, 2023 52.9 52.9 52.0 52.0 468.00
11 Dec, 2023 53.1 53.1 52.4 52.4 2563.00
08 Dec, 2023 52.1 52.3 51.5 52.3 352.00
07 Dec, 2023 52.1 52.1 51.6 51.6 3359.00