Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.8 52.2 51.7 51.7 79.00
08 Jan, 2024 51.7 51.8 51.25 51.25 234.00
05 Jan, 2024 52.4 52.4 50.6 50.6 3986.00
04 Jan, 2024 53.5 53.5 52.1 52.35 2719.00
03 Jan, 2024 54.3 54.3 52.8 54.29 7573.00
02 Jan, 2024 55.2 55.2 53.7 53.8 976.00
29 Dec, 2023 54.4 54.4 54.4 54.4 200.00
28 Dec, 2023 54.9 55.0 54.89 54.89 25.00
27 Dec, 2023 54.3 55.0 54.3 55.0 303.00
22 Dec, 2023 54.8 54.8 53.4 54.5 750.00