Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 124.08 124.08 124.08 124.08 831.00
04 May, 2021 125.62 125.62 120.99 123.91 1869.00
30 Apr, 2021 123.49 124.4 123.35 124.4 1077.00
28 Apr, 2021 123.5 124.6 123.5 123.88 2145.00
27 Apr, 2021 127.0 127.0 126.0 126.0 84.00
23 Apr, 2021 125.79 126.08 124.99 124.99 480.00
22 Apr, 2021 127.91 127.91 127.6 127.6 1266.00
21 Apr, 2021 122.57 124.0 122.39 123.8 294.00
20 Apr, 2021 126.77 127.8 121.4 122.4 900.00
19 Apr, 2021 125.2 127.75 125.19 125.19 1482.00