Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 119.45 123.79 119.45 123.79 645.00
18 May, 2021 124.21 124.21 124.21 124.21 9.00
17 May, 2021 122.85 122.85 122.85 122.85 501.00
14 May, 2021 121.2 121.2 121.2 121.2 111.00
13 May, 2021 118.03 118.04 117.2 117.2 1605.00
12 May, 2021 120.0 121.28 120.0 121.28 126.00
11 May, 2021 120.4 120.7 120.38 120.7 474.00
10 May, 2021 125.96 131.44 125.59 128.19 4137.00
07 May, 2021 130.2 130.2 130.2 130.2 279.00
06 May, 2021 128.05 128.93 128.05 128.8 2289.00