Lang & Schwarz AG (0RS1)
EUR 22.8
(0.0%)
EUR 22.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 120.81 | 120.81 | 120.81 | 120.81 | 3.00 |
| 08 Jul, 2021 | 118.35 | 118.35 | 118.35 | 118.35 | 126.00 |
| 07 Jul, 2021 | 124.38 | 124.38 | 124.38 | 124.38 | 243.00 |
| 01 Jul, 2021 | 122.41 | 122.41 | 121.89 | 121.89 | 51.00 |
| 29 Jun, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 12.00 |
| 24 Jun, 2021 | 123.01 | 123.01 | 123.01 | 123.01 | 303.00 |
| 23 Jun, 2021 | 123.13 | 124.02 | 123.13 | 124.02 | 438.00 |
| 22 Jun, 2021 | 125.2 | 125.2 | 125.2 | 125.2 | 12.00 |
| 21 Jun, 2021 | 122.01 | 123.2 | 122.01 | 123.2 | 423.00 |
| 18 Jun, 2021 | 123.41 | 123.41 | 123.41 | 123.41 | 69.00 |
0RS2
0RSP
0RT6
0RR8
0RRB
0RRC