Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 122.0 122.0 122.0 122.0 300.00
16 Jun, 2021 120.71 121.21 120.71 121.21 1113.00
14 Jun, 2021 122.81 122.81 122.81 122.81 27.00
11 Jun, 2021 122.41 122.41 122.41 122.41 9.00
09 Jun, 2021 125.16 125.16 125.16 125.16 3228.00
08 Jun, 2021 123.8 123.81 122.53 123.81 4917.00
01 Jun, 2021 139.57 139.57 134.56 134.56 1110.00
27 May, 2021 138.17 138.17 138.17 138.17 1320.00
26 May, 2021 136.21 137.36 136.21 136.3 1608.00
20 May, 2021 127.4 127.4 122.78 122.78 1098.00