Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 128.31 129.6 128.17 129.6 2013.00
15 Apr, 2021 125.26 125.26 122.13 122.13 2565.00
14 Apr, 2021 118.99 119.8 117.47 119.76 2892.00
13 Apr, 2021 121.2 121.6 118.8 120.58 2400.00
12 Apr, 2021 119.17 120.99 117.0 117.96 3780.00
17 Feb, 2021 141.0 141.0 141.0 141.0 4524.00
04 Jan, 2021 60.8 60.8 60.8 60.8 1554.00
29 Jul, 2020 23.8 23.8 23.8 23.8 10.23 Thousand
22 Jul, 2020 26.8 26.8 26.8 26.8 1962.00
14 Jul, 2020 26.86 26.86 26.86 26.86 2541.00