Lang & Schwarz AG (0RS1)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 27.0 27.0 27.0 27.0 12.99 Thousand
10 Oct, 2019 13.7 13.7 13.7 13.7 756.00
10 Oct, 2018 19.12 19.12 19.12 19.12 7479.00
03 Sep, 2018 23.86 23.86 23.86 23.86 6459.00
31 Aug, 2018 23.15 23.15 23.15 23.15 5163.00
30 Jul, 2018 26.91 26.91 26.91 26.91 5400.00
25 Jul, 2018 29.08 29.08 29.08 29.08 5100.00
15 May, 2018 32.9 32.9 32.9 32.9 63.00
14 May, 2018 33.0 33.0 33.0 33.0 792.00
11 May, 2018 33.0 33.0 33.0 33.0 174.00