Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.45 34.63 34.17 34.24 6357.00
29 Dec, 2023 34.18 34.19 34.01 34.17 593.00
28 Dec, 2023 34.3 34.42 34.09 34.21 4437.00
27 Dec, 2023 34.72 34.91 34.66 34.69 3730.00
22 Dec, 2023 34.04 34.44 34.04 34.33 102.33 Thousand
21 Dec, 2023 34.04 34.05 33.73 33.85 6498.00
20 Dec, 2023 34.11 34.67 34.07 34.53 4396.00
19 Dec, 2023 33.94 34.43 33.94 34.05 2167.00
18 Dec, 2023 34.7 34.8 34.0 34.0 3700.00
15 Dec, 2023 33.23 33.41 33.01 33.25 702.00