Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.42 29.43 28.66 28.77 4409.00
30 Jan, 2024 28.68 29.26 28.35 29.26 8942.00
29 Jan, 2024 30.25 30.25 29.84 29.89 3044.00
26 Jan, 2024 30.15 30.41 29.89 30.19 2895.00
25 Jan, 2024 30.47 30.55 29.75 29.99 6009.00
24 Jan, 2024 30.25 30.71 29.71 29.76 14.66 Thousand
23 Jan, 2024 30.82 31.61 30.76 31.32 1789.00
22 Jan, 2024 30.55 31.12 30.45 31.08 5828.00
19 Jan, 2024 30.99 31.0 30.69 30.69 925.00
18 Jan, 2024 30.67 30.87 30.52 30.83 1521.00