Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.65 34.07 33.12 33.52 2639.00
29 Nov, 2023 33.88 33.9 33.2 33.36 2350.00
28 Nov, 2023 33.89 33.98 33.64 33.92 2411.00
27 Nov, 2023 33.87 33.89 33.65 33.7 3639.00
24 Nov, 2023 33.6 34.13 33.6 33.96 1077.00
22 Nov, 2023 33.23 33.53 32.89 33.53 3482.00
21 Nov, 2023 33.83 33.97 33.72 33.84 2823.00
20 Nov, 2023 33.81 34.0 33.79 33.79 3481.00
17 Nov, 2023 33.68 33.93 33.51 33.84 1504.00
16 Nov, 2023 34.36 34.55 32.79 32.96 1486.00