Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33.21 33.35 32.45 32.45 13.96 Thousand
12 Apr, 2024 34.09 34.17 33.43 33.43 5749.00
11 Apr, 2024 34.26 34.27 33.54 33.83 1743.00
10 Apr, 2024 33.88 34.16 33.76 33.84 3234.00
09 Apr, 2024 34.35 34.43 34.06 34.06 5526.00
08 Apr, 2024 34.38 34.49 34.18 34.35 7070.00
05 Apr, 2024 33.88 34.58 33.72 34.36 4396.00
04 Apr, 2024 33.91 34.27 33.9 34.13 10.35 Thousand
03 Apr, 2024 33.95 34.1 33.74 34.1 2313.00
02 Apr, 2024 33.77 33.77 33.39 33.44 7635.00