Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.92 36.38 35.71 36.18 15.35 Thousand
26 Sep, 2023 35.67 35.99 35.67 35.99 1228.00
25 Sep, 2023 35.51 35.75 35.5 35.75 1158.00
22 Sep, 2023 35.24 35.57 35.24 35.38 3605.00
21 Sep, 2023 35.87 35.96 35.26 35.53 12.39 Thousand
20 Sep, 2023 36.33 36.46 36.25 36.25 755.00
19 Sep, 2023 36.8 36.8 35.95 36.07 5740.00
18 Sep, 2023 36.34 36.53 36.25 36.44 945.00
15 Sep, 2023 36.18 36.28 35.99 35.99 2438.00
14 Sep, 2023 36.78 36.78 36.56 36.71 563.00