Baker Hughes Co. (0RR8)
USD 50.44
(1.92%)
USD 50.44
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 32.04 | 32.19 | 31.76 | 32.02 | 8678.00 |
| 13 Mar, 2024 | 31.31 | 31.92 | 31.31 | 31.56 | 2540.00 |
| 12 Mar, 2024 | 31.38 | 31.58 | 31.12 | 31.48 | 2368.00 |
| 11 Mar, 2024 | 30.67 | 31.37 | 30.54 | 31.3 | 5440.00 |
| 08 Mar, 2024 | 30.68 | 30.86 | 30.5 | 30.5 | 1893.00 |
| 07 Mar, 2024 | 30.7 | 31.03 | 30.62 | 30.88 | 6622.00 |
| 06 Mar, 2024 | 30.47 | 30.84 | 30.47 | 30.53 | 3653.00 |
| 05 Mar, 2024 | 29.44 | 30.07 | 29.41 | 29.99 | 1276.00 |
| 04 Mar, 2024 | 30.0 | 30.01 | 29.46 | 29.46 | 5401.00 |
| 01 Mar, 2024 | 29.61 | 30.08 | 29.56 | 29.91 | 3078.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7