Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 33.6 34.13 33.6 33.96 1077.00
22 Nov, 2023 33.22 33.43 32.89 33.42 3482.00
21 Nov, 2023 33.83 33.97 33.72 33.84 2823.00
20 Nov, 2023 33.81 34.0 33.79 33.87 3481.00
17 Nov, 2023 33.68 33.76 33.51 33.74 1504.00
16 Nov, 2023 34.36 34.55 32.95 32.96 1486.00
15 Nov, 2023 34.7 35.13 34.69 34.9 38.03 Thousand
14 Nov, 2023 34.78 34.8 34.46 34.46 1901.00
13 Nov, 2023 34.35 34.53 34.23 34.4 325.00
10 Nov, 2023 34.29 34.38 34.2 34.25 1205.00