Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.56 32.73 32.45 32.45 2243.00
13 May, 2024 32.61 32.77 32.29 32.3 362.00
10 May, 2024 32.78 32.89 32.25 32.25 771.46 Thousand
09 May, 2024 32.12 32.57 32.09 32.57 609.00
08 May, 2024 31.94 32.46 31.86 32.03 1055.00
07 May, 2024 31.89 32.19 31.85 32.1 2065.00
03 May, 2024 31.63 31.97 31.57 31.8 2421.00
02 May, 2024 32.18 32.29 31.79 32.18 4396.00
01 May, 2024 32.53 32.53 31.81 31.81 1555.00
30 Apr, 2024 33.05 33.09 32.5 32.76 1258.00