Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.45 32.5 32.01 32.28 2544.00
11 Jun, 2024 32.12 32.18 31.9 32.08 2129.00
10 Jun, 2024 31.75 32.44 31.75 32.44 4120.00
07 Jun, 2024 31.66 31.79 31.52 31.76 3129.00
06 Jun, 2024 31.58 31.67 31.48 31.67 7681.00
05 Jun, 2024 31.74 31.93 31.59 31.59 1701.00
04 Jun, 2024 32.15 32.15 31.28 31.69 80.37 Thousand
03 Jun, 2024 33.42 33.49 31.9 31.99 4955.00
31 May, 2024 32.48 33.07 32.48 33.07 5764.00
30 May, 2024 31.87 32.45 31.87 32.25 54.26 Thousand