Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 389.00 |
| 26 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 400.00 |
| 25 Mar, 2025 | 3.32 | 3.33 | 3.29 | 3.33 | 4478.00 |
| 24 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.23 | 1079.00 |
| 20 Mar, 2025 | 3.3 | 3.31 | 3.29 | 3.31 | 2064.00 |
| 19 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 972.00 |
| 18 Mar, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 2853.00 |
| 17 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 59.00 |
| 14 Mar, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 5766.00 |
| 13 Mar, 2025 | 3.24 | 3.28 | 3.21 | 3.22 | 1224.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556