Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 130.7 132.8 129.6 131.91 6407.00
14 Dec, 2023 128.9 129.2 126.0 126.85 5051.00
13 Dec, 2023 125.6 127.0 124.0 124.54 18.87 Thousand
12 Dec, 2023 127.2 127.6 123.2 125.31 3456.00
11 Dec, 2023 127.0 127.9 126.8 126.99 4113.00
08 Dec, 2023 127.6 128.0 126.71 127.28 39.88 Thousand
07 Dec, 2023 125.2 127.1 124.8 126.25 3091.00
06 Dec, 2023 126.08 127.01 124.9 125.73 38.69 Thousand
05 Dec, 2023 121.6 125.8 120.8 125.46 47.92 Thousand
04 Dec, 2023 123.3 123.3 121.31 122.2 6630.00