Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 109.0 113.3 109.0 112.08 9982.00
16 Nov, 2023 107.1 111.4 107.1 110.73 7918.00
15 Nov, 2023 107.8 112.0 107.8 109.68 22.43 Thousand
14 Nov, 2023 103.6 110.0 103.4 104.58 7009.00
13 Nov, 2023 103.3 105.8 102.1 103.8 36.89 Thousand
10 Nov, 2023 104.4 105.8 101.6 105.8 13.48 Thousand
09 Nov, 2023 103.8 106.5 102.1 105.2 47.41 Thousand
08 Nov, 2023 96.55 106.0 95.05 97.15 54.25 Thousand
07 Nov, 2023 91.1 97.3 90.4 93.86 93.23 Thousand
06 Nov, 2023 81.0 81.0 79.21 79.21 7093.00