Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 127.5 128.6 126.5 127.71 13.8 Thousand
02 Jan, 2024 136.0 136.0 128.2 131.99 11.54 Thousand
29 Dec, 2023 134.7 136.0 133.6 135.37 6540.00
28 Dec, 2023 132.5 134.19 132.0 133.23 5002.00
27 Dec, 2023 132.3 134.2 131.9 133.4 2811.00
22 Dec, 2023 132.8 135.1 131.9 135.1 7711.00
21 Dec, 2023 134.8 136.8 134.8 135.47 5663.00
20 Dec, 2023 136.6 138.2 134.2 138.2 4160.00
19 Dec, 2023 134.9 138.5 133.6 137.62 9413.00
18 Dec, 2023 130.4 133.6 129.5 129.5 11.32 Thousand