Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 123.1 | 123.1 | 121.89 | 123.1 | 1408.00 |
| 30 Jan, 2024 | 125.3 | 125.4 | 124.6 | 125.2 | 2838.00 |
| 29 Jan, 2024 | 125.0 | 125.9 | 123.5 | 123.63 | 3417.00 |
| 26 Jan, 2024 | 121.9 | 123.31 | 120.4 | 122.89 | 3597.00 |
| 25 Jan, 2024 | 121.2 | 122.7 | 121.2 | 122.32 | 6029.00 |
| 24 Jan, 2024 | 120.1 | 120.7 | 119.35 | 119.35 | 2683.00 |
| 23 Jan, 2024 | 118.7 | 118.9 | 118.7 | 118.81 | 2303.00 |
| 22 Jan, 2024 | 118.2 | 119.02 | 117.5 | 118.24 | 7061.00 |
| 19 Jan, 2024 | 118.7 | 119.0 | 117.7 | 118.38 | 13.1 Thousand |
| 18 Jan, 2024 | 118.1 | 119.7 | 118.1 | 119.18 | 7963.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX