Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 119.2 120.0 118.2 119.61 3120.00
16 Jan, 2024 122.6 122.6 120.9 121.88 8091.00
15 Jan, 2024 128.0 128.0 123.6 124.66 3942.00
12 Jan, 2024 130.4 130.4 128.91 129.22 804.00
11 Jan, 2024 129.3 131.7 127.9 129.31 8151.00
10 Jan, 2024 128.2 128.4 127.0 128.32 3671.00
09 Jan, 2024 127.4 129.9 127.4 128.39 5216.00
08 Jan, 2024 129.3 129.99 127.3 128.91 6582.00
05 Jan, 2024 129.9 129.9 128.12 128.12 6055.00
04 Jan, 2024 131.2 131.2 127.8 130.83 4862.00