Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.45 28.45 27.85 27.9 11.00
02 Jan, 2024 28.0 28.0 28.0 28.0 1.00
29 Dec, 2023 28.25 28.25 27.7 27.8 773.00
27 Dec, 2023 28.1 28.1 27.65 27.65 564.00
22 Dec, 2023 27.5 27.5 27.5 27.5 14.00
21 Dec, 2023 27.45 27.45 27.45 27.45 238.00
18 Dec, 2023 27.5 27.5 27.5 27.5 38.00
15 Dec, 2023 27.65 27.7 27.65 27.7 558.00
13 Dec, 2023 26.6 26.6 26.6 26.6 495.00
12 Dec, 2023 26.6 26.85 26.6 26.8 543.00